Summary Market Statistics
Capital Markets at a Glance
The Summary Market Statistics page offers a snapshot of key metrics and trends across Zambia’s capital markets. These statistics support transparency, data-driven decision-making, and ongoing monitoring of market development. Data is sourced from market operators, custodians, and licensed entities under the supervision of the Securities and Exchange Commission (SEC) Zambia.
Track Performance
Monitor capital market growth and investment trends.
Guide Decisions
Support investor strategies with timely market data.
Ensure Transparency
Promote openness and public market confidence.
Measure Progress
Evaluate reforms and financial sector development.
Latest Trade Summary
No. of Trades by Tenor
Primary Market Auction
| Tenor | Cut- Off Yield Rate | Coupon Rates | Range of Successful Yield Rates |
|---|---|---|---|
| 2 Years | 15.50 | 15.50 | 14.0000-15.5000 |
| 3 Years | 16.50 | 16.50 | 7.0000-16.5000 |
| 5 Years | 18.00 | 18.00 | 6.0000-18.0000 |
| 7 Years | 18.49 | 18.49 | 14.0000-18.4900 |
| 10 Years | 19.00 | 19.00 | 1.0000-19.0000 |
| 15 Years | 20.20 | 20.20 | 10.0000-202000 |
Disclaimer: This content is prepared from information received by the Commission through third-party reports. The content is indicative and intended for informational purposes only and shall not in any way be deemed to be investment advice, guidance or recommendation of the SEC. Users are responsible for making investment decisions and are advised to obtain independent professional advice before acting on or using this information.
Daily summaries of stock market activity
| ISIN Code | Coupon Rate | Issue Date | Maturity Date | Trade Date/ Valuation Date | Years To Maturity | Nominal Value | Market Value | Min Trade Price | Max Trade Price | Min Yield | Max Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZM1000006214 | 22 | 02/04/2024 | 02/04/2029 | 10/12/2025 | 3 | K130000.00 | K137475.34 | 105.75026 | 105.75 | 21 | 21 |
| ZM1000006545 | 23.5 | 02/09/2024 | 02/09/2029 | 10/12/2025 | 3 | K130000.00 | K145066.70 | 111.58977 | 111.59 | 21.2 | 21.2 |
| ZM1000006578 | 28.35 | 02/09/2024 | 02/09/2039 | 12/10/2025 | 13 | K683892.00 | K974506.54 | 142.5580133 | 142.56 | 20.599999999999998 | 20.599999999999998 |
| ZM1000005695 | 13 | 04/03/2023 | 04/03/2033 | 10/12/2025 | 7 | K499000.00 | K431850.74 | 84.09 | 84.09 | 16.85 | 16.85 |
| ZM1000005737 | 14 | 05/02/2023 | 05/02/2038 | 10/12/2025 | 12 | K192000.00 | K136399.06 | 70.67505342 | 80.72 | 18.2201 | 21 |
| ZM1000006909 | 20.25 | 16/02/2025 | 16/02/2030 | 10/12/2025 | 4 | K40000.00 | K41236.98 | 103.09246 | 103.09 | 21.3 | 21.3 |
| ZM1000006156 | 22 | 19/02/2024 | 19/02/2029 | 10/12/2025 | 3 | K130000.00 | K141135.43 | 108.56572 | 108.57 | 21 | 21 |
| ZM1000006180 | 26.5 | 19/02/2024 | 19/02/2039 | 10/12/2025 | 13 | K195000.00 | K257388.10 | 131.99389588999998 | 131.99 | 21 | 21 |
| ZM1000005190 | 11 | 23/03/2022 | 23/03/2027 | 10/12/2025 | 1 | K104000.00 | K99238.46 | 95.4216 | 95.42 | 17 | 17 |
| ZM1000005133 | 14 | 24/01/2022 | 24/01/2037 | 10/12/2025 | 11 | K600000.00 | K530431.58 | 83.04 | 83.04 | 17.5 | 17.5 |
| ZM1000006453 | 22.5 | 24/06/2024 | 24/06/2029 | 10/12/2025 | 3 | K130000.00 | K147066.07 | 113.12775 | 113.13 | 21.2 | 21.2 |
| ZM1000004508 | 14 | 24/08/2020 | 24/08/2035 | 10/12/2025 | 9 | K29000.00 | K20196.27 | 69.64226574999999 | 69.64 | 22.9848 | 22.9848 |
| ZM1000004672 | 13 | 25/01/2021 | 25/01/2031 | 05/12/2025 | 5 | K18170000.00 | K17486620.57 | 91.3239 | 91.32 | 15.5 | 15.5 |
| ZM1000004672 | 13 | 25/01/2021 | 25/01/2031 | 12/05/2025 | 5 | K18170000.00 | K17486620.57 | 96.24 | 96.24 | 15.5 | 15.5 |
| ZM1000006750 | 23.29 | 25/11/2024 | 25/11/2039 | 10/12/2025 | 14 | K347000.00 | K343885.29 | 98.94928 | 99.29 | 21.2 | 23.7 |
| ZM1000005794 | 11 | 26/06/2023 | 26/06/2028 | 10/12/2025 | 2 | K352000.00 | K349969.50 | 99.42315 | 99.42 | 13.57 | 13.57 |
| ZM1000005810 | 13 | 26/06/2023 | 26/06/2033 | 12/10/2025 | 7 | K2468024.00 | K2037927.06 | 82.5638436 | 82.56 | 19 | 19 |
| ZM1000006339 | 22 | 27/05/2024 | 27/05/2029 | 10/12/2025 | 3 | K29000.00 | K29808.56 | 102.78812 | 102.79 | 21 | 21 |
| ZM1000007113 | 20 | 27/05/2025 | 27/05/2040 | 10/12/2025 | 14 | K331000.00 | K349220.10 | 105.50456 | 105.5 | 18.95 | 18.95 |
| ZM1000005760 | 14 | 29/05/2023 | 29/05/2038 | 10/12/2025 | 12 | K12000.00 | K9542.63 | 79.5219 | 79.52 | 18.26 | 18.26 |
| ZM1000005034 | 12 | 29/11/2021 | 29/11/2028 | 05/12/2025 | 2 | K340000.00 | K300978.01 | 88.5229 | 88.52 | 17.25 | 17.25 |
| ZM1000005034 | 12 | 29/11/2021 | 29/11/2028 | 12/05/2025 | 3 | K340000.00 | K300978.01 | 88.52 | 88.52 | 17.25 | 17.25 |
| ZM1000006289 | 23 | 30/04/2024 | 30/04/2031 | 10/12/2025 | 5 | K20000.00 | K21303.34 | 106.51669 | 106.52 | 21.6 | 21.6 |